시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	23,800	400	1.71%	271	16,183
07/17 12:45	23,800	400	1.71%	43	15,912
07/17 12:40	23,800	400	1.71%	464	15,869
07/17 12:35	23,750	350	1.50%	387	15,405
07/17 12:30	23,800	400	1.71%	81	15,018
07/17 12:25	23,800	400	1.71%	491	14,937
07/17 12:20	23,750	350	1.50%	83	14,446
07/17 12:15	23,750	350	1.50%	424	14,363
07/17 12:10	23,725	325	1.39%	259	13,939
07/17 12:05	23,750	350	1.50%	564	13,680