시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	1,404	2	-0.14%	570	125,153
07/17 12:35	1,402	4	-0.28%	351	124,583
07/17 12:30	1,405	3	-0.21%	108	124,232
07/17 12:25	1,403	2	-0.14%	22	124,124
07/17 12:20	1,404	3	-0.21%	1,573	124,102
07/17 12:15	1,407	2	0.00%	14	122,529
07/17 12:10	1,408	3	0.21%	5,105	122,515
07/17 12:05	1,410	5	0.36%	3,845	117,410
07/17 12:00	1,409	4	0.28%	120	113,565
07/17 11:55	1,409	4	0.28%	1,311	113,445