시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	1,917	2	-0.10%	1	4,108
07/17 09:20	1,919	40	-2.04%	1,986	4,107
07/17 09:15	1,918	17	-0.88%	830	2,121
07/17 09:10	1,920	9	-0.47%	169	1,291
07/17 09:05	1,920	3	-0.16%	25	1,122
07/17 09:00	1,927	18	0.94%	1,097	1,097