시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	5,360	120	-2.19%	2	37,892
07/17 12:30	5,370	110	-2.01%	148	37,890
07/17 12:25	5,360	120	-2.19%	353	37,742
07/17 12:20	5,350	120	-2.19%	4	37,389
07/17 12:15	5,350	130	-2.37%	488	37,385
07/17 12:10	5,360	110	-2.01%	50	36,897
07/17 12:05	5,370	120	-2.19%	401	36,847
07/17 12:00	5,370	120	-2.19%	616	36,446
07/17 11:55	5,360	130	-2.37%	2,087	35,830
07/17 11:50	5,360	110	-2.01%	5	33,743