시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:20	23,700	400	-1.66%	121	25,338
07/17 12:15	23,650	500	-2.07%	166	25,217
07/17 12:10	23,700	350	-1.46%	321	25,051
07/17 12:05	23,800	450	-1.86%	2,341	24,730
07/17 12:00	23,750	400	-1.66%	826	22,389
07/17 11:55	23,700	300	-1.25%	1	21,563
07/17 11:50	23,750	300	-1.25%	6	21,562
07/17 11:45	23,800	300	-1.24%	777	21,556
07/17 11:40	23,750	300	-1.25%	55	20,779
07/17 11:35	23,800	400	-1.65%	830	20,724