시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	2,860	40	1.42%	3,479	131,139
07/17 12:45	2,850	30	1.06%	3	127,660
07/17 12:40	2,850	30	1.06%	216	127,657
07/17 12:35	2,850	30	1.06%	4,754	127,441
07/17 12:30	2,835	15	0.53%	276	122,687
07/17 12:25	2,830	10	0.00%	4,622	122,411
07/17 12:20	2,820	0	0.00%	53	117,789
07/17 12:15	2,820	5	0.00%	142	117,736
07/17 12:10	2,825	5	0.18%	528	117,594
07/17 12:05	2,825	5	0.00%	147	117,066