시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:40	3,285	15	0.46%	3	20,201
07/17 11:35	3,275	5	0.15%	1	20,198
07/17 11:20	3,285	15	0.46%	1	20,197
07/17 11:15	3,290	20	0.61%	503	20,196
07/17 11:10	3,295	25	0.76%	774	19,693
07/17 11:00	3,285	15	0.46%	534	18,919
07/17 10:55	3,285	15	0.46%	50	18,385
07/17 10:50	3,290	20	0.61%	48	18,335
07/17 10:45	3,295	25	0.76%	98	18,287
07/17 10:40	3,290	20	0.61%	1	18,189