시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	1,404	15	-1.06%	284	1,229,955
07/17 12:35	1,404	19	-1.34%	691	1,229,671
07/17 12:25	1,402	19	-1.34%	631	1,228,980
07/17 12:20	1,401	20	-1.41%	525	1,228,349
07/17 12:15	1,401	18	-1.27%	581	1,227,824
07/17 12:10	1,404	23	-1.61%	4,056	1,227,243
07/17 12:05	1,397	21	-1.48%	168	1,223,187
07/17 12:00	1,400	20	-1.41%	710	1,223,019
07/17 11:55	1,402	28	-1.96%	2,151	1,222,309
07/17 11:50	1,404	22	-1.54%	2,614	1,220,158