시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	37,100	100	0.00%	950	66,573
07/17 12:45	37,100	50	0.00%	407	65,623
07/17 12:40	37,100	100	0.00%	1,077	65,216
07/17 12:35	37,150	100	0.27%	908	64,139
07/17 12:30	37,150	100	0.27%	612	63,231
07/17 12:25	37,150	150	0.41%	1,464	62,619
07/17 12:20	37,150	200	0.54%	2,768	61,155
07/17 12:15	36,950	200	-0.54%	436	58,387
07/17 12:10	36,950	200	-0.54%	505	57,951
07/17 12:05	36,950	200	-0.54%	434	57,446