시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	46,250	750	1.65%	52	28,235
07/17 12:45	46,250	750	1.65%	82	28,183
07/17 12:40	46,250	750	1.65%	48	28,101
07/17 12:35	46,300	800	1.76%	418	28,053
07/17 12:30	46,200	700	1.54%	279	27,635
07/17 12:25	46,250	750	1.65%	1,387	27,356
07/17 12:20	46,200	700	1.54%	160	25,969
07/17 12:15	46,200	700	1.54%	46	25,809
07/17 12:10	46,300	800	1.76%	406	25,763
07/17 12:05	46,300	800	1.76%	390	25,357