시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	1,026	3	0.29%	5,643	125,154
07/17 12:30	1,025	2	0.20%	426	119,511
07/17 12:25	1,025	6	-0.58%	1,248	119,085
07/17 12:20	1,013	11	-1.07%	3,160	117,837
07/17 12:15	1,018	10	-0.97%	2,961	114,677
07/17 12:10	1,014	10	-0.98%	307	111,716
07/17 12:05	1,017	12	-1.17%	7,844	111,409
07/17 12:00	1,019	5	-0.49%	214	103,565
07/17 11:55	1,019	4	-0.39%	259	103,351
07/17 11:50	1,019	5	-0.49%	5	103,092