시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:25	15,855	30	0.19%	11	191
07/17 10:20	15,850	25	0.16%	19	180
07/17 10:15	15,845	20	0.13%	18	161
07/17 10:10	15,845	20	0.13%	7	143
07/17 10:05	15,880	55	0.35%	2	136
07/17 09:40	15,865	40	0.25%	41	134
07/17 09:30	15,860	35	0.22%	2	93
07/17 09:15	15,840	15	0.09%	1	91
07/17 09:10	15,840	15	0.09%	34	90
07/17 09:05	15,835	10	0.06%	3	56