시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	4,470	10	0.22%	9,529	274,581
07/17 12:45	4,470	10	0.22%	1,946	265,052
07/17 12:40	4,460	10	0.00%	2,841	263,106
07/17 12:35	4,455	15	-0.34%	4,237	260,265
07/17 12:30	4,455	15	-0.34%	608	256,028
07/17 12:25	4,455	20	-0.45%	3,354	255,420
07/17 12:20	4,450	20	-0.45%	732	252,066
07/17 12:15	4,450	20	-0.45%	736	251,334
07/17 12:10	4,440	20	-0.45%	1,448	250,598
07/17 12:05	4,450	20	-0.45%	2,744	249,150