시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:30	5,540	10	0.18%	2	6,437
07/17 12:25	5,550	20	0.36%	1	6,435
07/17 12:20	5,550	20	0.36%	18	6,434
07/17 12:05	5,550	20	0.36%	15	6,416
07/17 11:55	5,550	20	0.36%	5	6,401
07/17 11:50	5,520	10	-0.18%	17	6,396
07/17 11:40	5,570	40	0.72%	130	6,379
07/17 11:35	5,540	20	0.36%	513	6,249
07/17 11:30	5,530	20	0.00%	18	5,736
07/17 11:25	5,540	10	0.18%	8	5,718