시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	9,585	140	1.48%	65	29,759
07/17 12:35	9,570	125	1.32%	143	29,694
07/17 12:30	9,565	120	1.27%	111	29,551
07/17 12:25	9,555	110	1.16%	18	29,440
07/17 12:20	9,550	105	1.11%	39	29,422
07/17 12:10	9,550	105	1.11%	150	29,383
07/17 12:05	9,545	100	1.06%	1	29,233
07/17 12:00	9,555	110	1.16%	1,161	29,232
07/17 11:55	9,560	115	1.22%	62	28,071
07/17 11:50	9,565	120	1.27%	197	28,009