시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	13,945	20	-0.14%	2	4,361
07/17 10:45	13,955	5	-0.04%	12	4,359
07/17 10:40	13,960	5	0.00%	16	4,347
07/17 10:35	13,885	75	-0.54%	10	4,331
07/17 10:30	13,955	80	-0.57%	1,952	4,321
07/17 10:20	13,955	5	-0.04%	49	2,369
07/17 10:15	13,970	10	0.07%	180	2,320
07/17 10:10	13,970	10	0.07%	10	2,140
07/17 10:05	13,970	10	0.07%	2	2,130
07/17 10:00	13,970	10	0.07%	2	2,128