시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	27,850	95	0.34%	9	1,935
07/17 12:30	27,850	95	0.34%	11	1,926
07/17 12:25	27,850	95	0.34%	3	1,915
07/17 12:20	27,835	80	0.29%	6	1,912
07/17 12:15	27,850	95	0.34%	5	1,906
07/17 12:10	27,835	80	0.29%	7	1,901
07/17 12:05	27,850	95	0.34%	1	1,894
07/17 12:00	27,850	95	0.34%	10	1,893
07/17 11:55	27,855	100	0.36%	1	1,883
07/17 11:50	27,855	100	0.36%	91	1,882