시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:55	2,530	0	0.00%	89	18,417
07/17 11:50	2,530	10	-0.39%	85	18,328
07/17 11:40	2,520	10	-0.40%	2	18,243
07/17 11:35	2,530	0	0.00%	1	18,241
07/17 11:30	2,530	0	0.00%	39	18,240
07/17 11:25	2,530	0	0.00%	4	18,201
07/17 11:20	2,530	0	0.00%	1,018	18,197
07/17 11:15	2,550	20	0.79%	2,478	17,179
07/17 11:10	2,555	25	0.99%	40	14,701
07/17 10:55	2,560	30	1.19%	37	14,661