시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	9,130	220	2.47%	493,346	24,526,313
07/17 12:45	9,100	190	2.13%	296,677	24,032,967
07/17 12:40	9,100	190	2.13%	496,953	23,736,290
07/17 12:35	9,080	170	1.91%	158,942	23,239,337
07/17 12:30	9,070	160	1.80%	238,333	23,080,395
07/17 12:25	9,065	155	1.74%	139,854	22,842,062
07/17 12:20	9,045	135	1.52%	169,566	22,702,208
07/17 12:15	9,035	125	1.40%	145,422	22,532,642
07/17 12:10	9,055	145	1.63%	238,628	22,387,220
07/17 12:05	9,065	155	1.74%	346,487	22,148,592