시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	4,155	185	4.66%	3,393	176,475
07/17 12:40	4,150	180	4.53%	4,243	173,082
07/17 12:35	4,140	170	4.28%	29,070	168,839
07/17 12:30	4,115	145	3.65%	983	139,769
07/17 12:25	4,115	145	3.65%	644	138,786
07/17 12:20	4,120	150	3.78%	950	138,142
07/17 12:15	4,130	160	4.03%	2,008	137,192
07/17 12:10	4,130	160	4.03%	16	135,184
07/17 12:05	4,130	160	4.03%	192	135,168
07/17 12:00	4,125	155	3.90%	953	134,976