시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:45	12,460	155	1.26%	643	10,800
07/17 11:35	12,460	155	1.26%	1	10,157
07/17 11:20	12,460	155	1.26%	120	10,156
07/17 11:15	12,450	145	1.18%	182	10,036
07/17 11:10	12,450	145	1.18%	1	9,854
07/17 11:05	12,450	145	1.18%	2	9,853
07/17 11:00	12,450	145	1.18%	420	9,851
07/17 10:55	12,415	110	0.89%	85	9,431
07/17 10:45	12,420	115	0.93%	187	9,346
07/17 10:40	12,415	110	0.89%	1	9,159