시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	15,715	145	0.93%	442	23,479
07/17 12:35	15,720	150	0.96%	9	23,037
07/17 12:30	15,715	145	0.93%	50	23,028
07/17 12:25	15,705	135	0.87%	374	22,978
07/17 12:20	15,705	135	0.87%	486	22,604
07/17 12:15	15,695	125	0.80%	47	22,118
07/17 12:10	15,690	120	0.77%	303	22,071
07/17 12:05	15,685	115	0.74%	23	21,768
07/17 11:55	15,680	110	0.71%	83	21,745
07/17 11:50	15,670	100	0.64%	3	21,662