시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	6,740	170	-2.46%	4,111	626,974
07/17 12:45	6,670	190	-2.77%	4,402	622,863
07/17 12:40	6,680	160	-2.34%	1,683	618,461
07/17 12:35	6,680	180	-2.62%	1,184	616,778
07/17 12:30	6,730	210	-3.03%	1,928	615,594
07/17 12:25	6,640	230	-3.35%	3,209	613,666
07/17 12:20	6,620	250	-3.64%	4,119	610,457
07/17 12:15	6,640	230	-3.35%	5,550	606,338
07/17 12:10	6,700	220	-3.18%	20,720	600,788
07/17 12:05	6,730	120	-1.75%	6,917	580,068