시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	15,845	25	-0.16%	87	6,619
07/17 10:50	15,845	25	-0.16%	2	6,532
07/17 10:45	15,845	25	-0.16%	54	6,530
07/17 10:40	15,845	25	-0.16%	3	6,476
07/17 10:30	15,840	50	-0.31%	2,489	6,473
07/17 10:25	15,830	40	-0.25%	973	3,984
07/17 10:15	15,865	40	-0.25%	810	3,011
07/17 10:10	15,875	40	0.25%	3	2,201
07/17 10:05	15,840	65	-0.41%	18	2,198
07/17 10:00	15,835	45	-0.28%	4	2,180