시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	1,486	13	0.88%	3,316	90,780
07/17 12:35	1,485	12	0.81%	409	87,464
07/17 12:30	1,482	9	0.61%	101	87,055
07/17 12:25	1,483	10	0.68%	21	86,954
07/17 12:20	1,483	10	0.68%	82	86,933
07/17 12:15	1,483	10	0.68%	324	86,851
07/17 12:10	1,484	11	0.75%	8	86,527
07/17 12:05	1,484	11	0.75%	978	86,519
07/17 12:00	1,484	11	0.75%	14	85,541
07/17 11:55	1,484	11	0.75%	647	85,527