시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	9,815	5	-0.05%	101	11,524
07/17 12:40	9,810	10	-0.10%	188	11,423
07/17 12:35	9,805	15	-0.15%	7	11,235
07/17 12:30	9,800	15	-0.15%	11	11,228
07/17 12:25	9,800	20	-0.20%	3	11,217
07/17 12:20	9,785	35	-0.36%	23	11,214
07/17 12:15	9,785	35	-0.36%	50	11,191
07/17 12:10	9,785	35	-0.36%	424	11,141
07/17 12:05	9,805	25	-0.25%	195	10,717
07/17 12:00	9,805	15	-0.15%	253	10,522