시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	12,755	60	0.47%	164	615,975
07/17 12:45	12,755	60	0.47%	1,268	615,811
07/17 12:40	12,755	60	0.47%	1,647	614,543
07/17 12:35	12,750	55	0.43%	127	612,896
07/17 12:30	12,750	55	0.43%	261	612,769
07/17 12:25	12,755	60	0.47%	1,272	612,508
07/17 12:20	12,750	55	0.43%	1,194	611,236
07/17 12:15	12,750	55	0.43%	15,324	610,042
07/17 12:10	12,735	40	0.32%	105	594,718
07/17 12:05	12,735	40	0.32%	186	594,613