시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	12,900	330	2.63%	3,349	143,020
07/17 12:45	12,900	330	2.63%	9,314	139,671
07/17 12:40	12,800	230	1.83%	2,106	130,357
07/17 12:35	12,720	150	1.19%	12	128,251
07/17 12:30	12,670	100	0.80%	1,204	128,239
07/17 12:25	12,680	110	0.88%	778	127,035
07/17 12:20	12,720	150	1.19%	1,222	126,257
07/17 12:15	12,750	180	1.43%	494	125,035
07/17 12:10	12,770	200	1.59%	260	124,541
07/17 12:05	12,770	200	1.59%	800	124,281