시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:20	11,220	25	0.22%	39	5,848
07/17 11:10	11,225	30	0.27%	42	5,809
07/17 11:00	11,230	35	0.31%	39	5,767
07/17 10:45	11,230	35	0.31%	42	5,728
07/17 10:35	11,230	35	0.31%	41	5,686
07/17 10:30	11,230	35	0.31%	3	5,645
07/17 10:25	11,230	35	0.31%	40	5,642
07/17 10:15	11,235	40	0.36%	56	5,602
07/17 10:10	11,240	45	0.40%	12	5,546
07/17 10:05	11,255	60	0.54%	43	5,534