시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:55	1,029	3	0.00%	2,004	46,086
07/17 11:50	1,026	0	0.00%	1,600	44,082
07/17 11:45	1,029	3	0.29%	1	42,482
07/17 11:40	1,029	3	0.00%	10,521	42,481
07/17 11:35	1,029	3	0.29%	20	31,960
07/17 11:30	1,029	3	-0.29%	8,603	31,940
07/17 11:25	1,026	0	0.00%	436	23,337
07/17 11:20	1,029	3	0.00%	293	22,901
07/17 11:15	1,027	1	0.10%	1,297	22,608
07/17 11:05	1,030	4	0.39%	1	21,311