시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	14,910	210	1.43%	649	102,743
07/17 12:45	14,910	210	1.43%	954	102,094
07/17 12:40	14,900	200	1.36%	284	101,140
07/17 12:35	14,885	185	1.26%	471	100,856
07/17 12:30	14,895	195	1.33%	67	100,385
07/17 12:25	14,890	190	1.29%	317	100,318
07/17 12:20	14,880	180	1.22%	106	100,001
07/17 12:15	14,885	185	1.26%	67	99,895
07/17 12:10	14,880	180	1.22%	1,509	99,828
07/17 12:05	14,905	205	1.39%	3,563	98,319