시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	8,245	295	3.71%	4,002	82,019
07/17 12:45	8,240	290	3.65%	950	78,017
07/17 12:40	8,240	290	3.65%	1,302	77,067
07/17 12:35	8,240	290	3.65%	1,404	75,765
07/17 12:30	8,240	290	3.65%	586	74,361
07/17 12:25	8,240	290	3.65%	479	73,775
07/17 12:20	8,235	285	3.58%	1,643	73,296
07/17 12:15	8,215	265	3.33%	318	71,653
07/17 12:10	8,200	250	3.14%	245	71,335
07/17 12:05	8,210	260	3.27%	11,621	71,090