시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:40	8,310	110	1.34%	6	9,675
07/17 11:35	8,240	40	0.49%	1	9,669
07/17 11:25	8,240	40	0.49%	5	9,668
07/17 11:20	8,310	110	1.34%	5	9,663
07/17 11:15	8,240	40	0.49%	214	9,658
07/17 11:10	8,240	40	0.49%	35	9,444
07/17 11:05	8,320	120	1.46%	409	9,409
07/17 11:00	8,330	130	1.59%	202	9,000
07/17 10:55	8,320	120	1.46%	20	8,798
07/17 10:50	8,250	50	0.61%	5	8,778