시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	7,490	90	-1.19%	829	36,041
07/17 12:30	7,480	100	-1.32%	159	35,212
07/17 12:20	7,480	110	-1.45%	186	35,053
07/17 12:15	7,480	110	-1.45%	26	34,867
07/17 12:10	7,440	130	-1.72%	70	34,841
07/17 12:05	7,510	130	-1.70%	486	34,771
07/17 12:00	7,520	100	-1.31%	143	34,285
07/17 11:55	7,500	100	-1.32%	11	34,142
07/17 11:50	7,520	120	-1.57%	2,255	34,131
07/17 11:45	7,450	120	-1.59%	10	31,876