시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:40	6,342	62	0.99%	9	840
07/17 09:30	6,350	70	1.11%	35	831
07/17 09:20	6,320	40	0.64%	49	796
07/17 09:15	6,355	75	1.19%	586	747
07/17 09:10	6,300	20	0.32%	1	161
07/17 09:05	6,300	20	0.32%	132	160
07/17 09:00	6,315	35	0.56%	28	28