시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	6,920	130	1.91%	1,910	219,425
07/17 12:45	6,900	110	1.62%	1,631	217,515
07/17 12:40	6,900	110	1.62%	3,196	215,884
07/17 12:35	6,870	80	1.18%	501	212,688
07/17 12:30	6,880	90	1.33%	182	212,187
07/17 12:25	6,880	90	1.33%	239	212,005
07/17 12:20	6,900	110	1.62%	1,582	211,766
07/17 12:15	6,890	100	1.47%	1,480	210,184
07/17 12:10	6,880	90	1.33%	1,556	208,704
07/17 12:05	6,900	110	1.62%	453	207,148