시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	26,020	35	-0.13%	2	107
07/17 12:45	26,020	35	-0.13%	2	105
07/17 12:40	25,990	60	-0.23%	1	103
07/17 12:35	25,970	90	-0.35%	2	102
07/17 12:30	25,965	85	-0.33%	2	100
07/17 12:25	25,955	110	-0.42%	2	98
07/17 12:20	25,925	125	-0.48%	1	96
07/17 12:15	25,930	130	-0.50%	2	95
07/17 12:10	26,025	115	-0.44%	4	93
07/17 12:05	25,955	95	-0.36%	1	89