시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	2,625	45	1.74%	1,897	70,614
07/17 12:40	2,620	40	1.55%	5,751	68,717
07/17 12:35	2,600	20	0.78%	4	62,966
07/17 12:30	2,605	25	0.97%	1,303	62,962
07/17 12:25	2,610	30	1.16%	449	61,659
07/17 12:15	2,610	30	1.16%	2,606	61,210
07/17 12:10	2,605	25	0.97%	289	58,604
07/17 12:05	2,605	25	0.97%	111	58,315
07/17 12:00	2,602	22	0.85%	434	58,204
07/17 11:55	2,605	25	0.97%	510	57,770