시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	31,415	225	-0.71%	107	63,660
07/17 12:45	31,415	215	-0.68%	52	63,553
07/17 12:40	31,380	230	-0.73%	1,996	63,501
07/17 12:35	31,370	250	-0.79%	915	61,505
07/17 12:30	31,355	250	-0.79%	463	60,590
07/17 12:25	31,355	255	-0.81%	643	60,127
07/17 12:20	31,355	250	-0.79%	91	59,484
07/17 12:15	31,355	255	-0.81%	207	59,393
07/17 12:10	31,370	255	-0.81%	1,721	59,186
07/17 12:05	31,385	240	-0.76%	1,220	57,465