시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	13,125	25	0.19%	43	8,495
07/17 12:30	13,130	30	0.23%	196	8,452
07/17 12:20	13,130	30	0.23%	23	8,256
07/17 12:05	13,135	35	0.27%	124	8,233
07/17 11:55	13,135	35	0.27%	162	8,109
07/17 11:45	13,130	30	0.23%	313	7,947
07/17 11:40	13,130	30	0.23%	385	7,634
07/17 11:35	13,130	30	0.23%	71	7,249
07/17 11:20	13,135	35	0.27%	23	7,178
07/17 11:10	13,140	40	0.31%	72	7,155