시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:50	16,370	170	-1.03%	32	880
07/17 09:45	16,355	155	-0.94%	1	848
07/17 09:40	16,370	155	-0.94%	49	847
07/17 09:35	16,370	140	-0.85%	2	798
07/17 09:30	16,445	140	-0.84%	584	796
07/17 09:25	16,410	105	-0.64%	71	212
07/17 09:20	16,425	100	-0.61%	43	141
07/17 09:15	16,465	90	-0.54%	19	98
07/17 09:10	16,515	25	0.15%	60	79
07/17 09:05	16,510	50	0.00%	10	19