시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	17,400	120	0.69%	98	501
07/17 09:25	17,395	115	0.67%	225	403
07/17 09:15	17,400	120	0.69%	2	178
07/17 09:10	17,400	120	0.69%	1	176
07/17 09:05	17,405	125	0.72%	7	175
07/17 09:00	17,350	70	0.41%	168	168