시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	56,800	0	0.00%	31	7,370
07/17 12:40	56,805	5	0.01%	40	7,339
07/17 12:35	56,805	5	0.01%	44	7,299
07/17 12:30	56,805	5	0.01%	26	7,255
07/17 12:25	56,805	5	0.01%	26	7,229
07/17 12:20	56,805	5	0.01%	43	7,203
07/17 12:15	56,805	5	0.01%	27	7,160
07/17 12:10	56,805	5	0.01%	26	7,133
07/17 12:05	56,800	0	0.00%	26	7,107
07/17 12:00	56,795	5	-0.01%	40	7,081