시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	13,945	85	0.61%	312	106,935
07/17 12:45	13,945	85	0.61%	600	106,623
07/17 12:40	13,945	85	0.61%	461	106,023
07/17 12:35	13,945	85	0.61%	965	105,562
07/17 12:30	13,945	85	0.61%	613	104,597
07/17 12:25	13,950	90	0.65%	3,239	103,984
07/17 12:20	13,950	90	0.65%	5,525	100,745
07/17 12:15	13,945	85	0.61%	2,254	95,220
07/17 12:10	13,940	80	0.58%	253	92,966
07/17 12:05	13,940	80	0.58%	305	92,713