시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	11,730	60	0.51%	154	80,769
07/17 12:45	11,730	60	0.51%	5,445	80,615
07/17 12:40	11,732	62	0.53%	5,054	75,170
07/17 12:35	11,732	62	0.53%	9,712	70,116
07/17 12:30	11,725	55	0.47%	317	60,404
07/17 12:25	11,725	55	0.47%	349	60,087
07/17 12:20	11,725	55	0.47%	3,847	59,738
07/17 12:15	11,720	50	0.43%	661	55,891
07/17 12:10	11,720	50	0.43%	215	55,230
07/17 12:05	11,715	45	0.39%	26	55,015