시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:30	14,620	105	0.72%	8	8,435
07/17 09:20	14,620	105	0.72%	30	8,427
07/17 09:15	14,620	105	0.72%	907	8,397
07/17 09:10	14,595	80	0.55%	2,539	7,490
07/17 09:05	14,595	80	0.55%	1,869	4,951
07/17 09:00	14,585	70	-0.48%	3,082	3,082