시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:25	10,660	105	0.99%	1	3,739
07/17 11:20	10,670	115	1.09%	34	3,738
07/17 11:15	10,665	110	1.04%	1	3,704
07/17 11:10	10,665	110	1.04%	1	3,703
07/17 11:05	10,665	110	1.04%	1	3,702
07/17 11:00	10,655	100	0.95%	100	3,701
07/17 10:55	10,660	105	0.99%	246	3,601
07/17 10:45	10,660	105	0.99%	10	3,355
07/17 10:40	10,670	115	1.09%	31	3,345
07/17 10:35	10,675	120	1.14%	72	3,314