시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:25	19,475	260	-1.32%	750	2,014
07/17 09:20	19,290	260	-1.33%	228	1,264
07/17 09:15	19,270	265	-1.36%	5	1,036
07/17 09:10	19,460	265	-1.34%	639	1,031
07/17 09:05	19,285	265	-1.36%	302	392
07/17 09:00	19,435	275	-1.40%	90	90