시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	992	2	-0.20%	1,020	171,749
07/17 12:45	994	17	0.00%	8,340	170,729
07/17 12:40	979	15	-1.51%	1	162,389
07/17 12:35	979	17	-1.71%	18	162,388
07/17 12:30	979	16	-1.61%	15	162,370
07/17 12:25	978	18	-1.81%	10	162,355
07/17 12:20	979	18	-1.81%	847	162,345
07/17 12:15	982	22	-2.19%	1,762	161,498
07/17 12:10	979	20	-2.00%	43	159,736
07/17 12:05	981	19	-1.90%	824	159,693