시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	43,000	265	-0.61%	1	91
07/17 12:40	42,980	335	-0.77%	3	90
07/17 12:35	42,920	345	-0.80%	1	87
07/17 12:30	42,940	325	-0.75%	3	86
07/17 12:25	42,935	330	-0.76%	1	83
07/17 12:20	42,885	410	-0.95%	2	82
07/17 12:15	42,850	415	-0.96%	2	80
07/17 12:10	42,890	395	-0.91%	4	78
07/17 12:05	42,905	360	-0.83%	1	74
07/17 12:00	42,925	350	-0.81%	2	73